Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240523C02165000 | 2024-05-22 3:58PM EDT | 2024-05-23 | 0.06 | 0.05 | 0.20 | -0.49 | -89.09% | 51 | 15 | 34.42% |
RUTW240524C02165000 | 2024-05-22 2:47PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.35 | -0.22 | -59.46% | 6 | 690 | 26.47% |
RUTW240528C02165000 | 2024-05-22 2:32PM EDT | 2024-05-28 | 0.30 | 0.30 | 0.50 | -0.40 | -57.14% | 2 | 64 | 16.19% |
RUTW240529C02165000 | 2024-05-22 2:43PM EDT | 2024-05-29 | 0.52 | 0.45 | 0.65 | -0.52 | -50.00% | 6 | 9 | 15.69% |
RUTW240603C02165000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.03 | 1.35 | 1.65 | 0.00 | - | 2 | 4 | 14.47% |
RUTW240607C02165000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 10.60 | 3.80 | 4.20 | 0.00 | - | 6 | 27 | 15.96% |
RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 8.80 | 9.40 | 0.00 | - | 2 | 2 | 17.44% |
RUT240719C02165000 | 2024-05-22 4:14PM EDT | 2024-07-19 | 25.30 | 25.30 | 26.10 | -9.40 | -27.09% | 4 | 129 | 17.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 80.60 | 83.90 | 0.00 | - | 10 | 10 | 15.53% |